Historical Mutual Fund NAV of Mirae Asset Focused Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 25.169 |
| 21-09-2026 | 25.24 |
| 18-09-2026 | 25.247 |
| 17-09-2026 | 24.932 |
| 16-09-2026 | 24.821 |
| 15-09-2026 | 24.744 |
| 11-09-2026 | 25.164 |
| 10-09-2026 | 25.141 |
| 09-09-2026 | 25.119 |
| 08-09-2026 | 25.189 |
| 07-09-2026 | 25.249 |
| 04-09-2026 | 25.377 |
| 03-09-2026 | 25.407 |
| 02-09-2026 | 25.31 |
| 01-09-2026 | 25.451 |
| 31-08-2026 | 25.578 |
| 28-08-2026 | 25.581 |
| 27-08-2026 | 25.617 |
| 26-08-2026 | 25.782 |
| 25-08-2026 | 25.807 |
| 24-08-2026 | 25.647 |
| 21-08-2026 | 25.581 |
| 20-08-2026 | 25.493 |
| 19-08-2026 | 25.327 |
| 18-08-2026 | 25.343 |
| 17-08-2026 | 25.458 |
| 14-08-2026 | 25.403 |
| 13-08-2026 | 25.409 |
| 12-08-2026 | 25.408 |
| 11-08-2026 | 25.357 |
| 10-08-2026 | 25.295 |
| 07-08-2026 | 25.192 |
| 06-08-2026 | 25.064 |
| 05-08-2026 | 25.106 |
| 04-08-2026 | 24.97 |
| 03-08-2026 | 24.997 |
| 31-07-2026 | 24.66 |
| 30-07-2026 | 24.572 |
| 29-07-2026 | 24.545 |
| 28-07-2026 | 24.263 |
| 27-07-2026 | 24.31 |
| 24-07-2026 | 24.082 |
| 23-07-2026 | 24.168 |
| 22-07-2026 | 24.31 |
| 21-07-2026 | 24.578 |
| 20-07-2026 | 24.548 |
| 17-07-2026 | 24.594 |
| 16-07-2026 | 24.499 |
| 15-07-2026 | 24.578 |
| 14-07-2026 | 24.427 |
| 13-07-2026 | 24.613 |
| 10-07-2026 | 24.633 |
| 09-07-2026 | 24.307 |
| 08-07-2026 | 24.136 |
| 07-07-2026 | 24.56 |
| 06-07-2026 | 24.482 |
| 03-07-2026 | 24.316 |
| 02-07-2026 | 24.291 |
| 01-07-2026 | 24.092 |
| 30-06-2026 | 23.975 |
| 29-06-2026 | 23.874 |
| 25-06-2026 | 24.006 |
| 24-06-2026 | 24.042 |
| 23-06-2026 | 23.913 |
| 22-06-2026 | 24.103 |
| 19-06-2026 | 23.97 |
| 18-06-2026 | 23.915 |
| 17-06-2026 | 23.897 |
| 16-06-2026 | 23.742 |
| 15-06-2026 | 23.598 |
| 12-06-2026 | 23.286 |
| 11-06-2026 | 22.756 |
| 10-06-2026 | 22.89 |
| 09-06-2026 | 23.015 |
| 08-06-2026 | 22.85 |
| 05-06-2026 | 23.161 |
| 04-06-2026 | 23.178 |
| 03-06-2026 | 23.161 |
| 02-06-2026 | 23.214 |
| 01-06-2026 | 23.152 |
| 29-05-2026 | 23.3 |
| 27-05-2026 | 23.532 |
| 26-05-2026 | 23.545 |
| 25-05-2026 | 23.505 |
| 22-05-2026 | 23.302 |
| 21-05-2026 | 23.294 |
| 20-05-2026 | 23.162 |
| 19-05-2026 | 23.134 |
| 18-05-2026 | 22.904 |
| 15-05-2026 | 22.881 |
| 14-05-2026 | 22.968 |
| 13-05-2026 | 22.755 |
| 12-05-2026 | 22.707 |
| 11-05-2026 | 23.145 |
| 08-05-2026 | 23.327 |
| 07-05-2026 | 23.453 |
| 06-05-2026 | 23.396 |
| 05-05-2026 | 23.046 |
| 04-05-2026 | 23.241 |
| 30-04-2026 | 23.165 |
| 29-04-2026 | 23.206 |
| 28-04-2026 | 23.072 |
| 27-04-2026 | 23.213 |
| 24-04-2026 | 22.988 |
| 23-04-2026 | 23.293 |
| 22-04-2026 | 23.46 |
| 21-04-2026 | 23.554 |
| 20-04-2026 | 23.295 |
| 17-04-2026 | 23.387 |
| 16-04-2026 | 23.108 |
| 15-04-2026 | 23.068 |
| 13-04-2026 | 22.672 |
| 10-04-2026 | 22.818 |
| 09-04-2026 | 22.445 |
| 08-04-2026 | 22.63 |
| 07-04-2026 | 21.782 |
| 06-04-2026 | 21.692 |
| 02-04-2026 | 21.455 |
| 01-04-2026 | 21.328 |
| 31-03-2026 | 20.856 |
| 30-03-2026 | 20.857 |
| 27-03-2026 | 21.333 |
| 25-03-2026 | 21.839 |
| 24-03-2026 | 21.439 |
| 23-03-2026 | 21.018 |
| 20-03-2026 | 21.689 |
| 19-03-2026 | 21.647 |
| 18-03-2026 | 22.33 |
| 17-03-2026 | 21.95 |
| 16-03-2026 | 21.788 |
| 13-03-2026 | 21.652 |
| 12-03-2026 | 22.087 |
| 11-03-2026 | 22.402 |
| 10-03-2026 | 22.638 |
| 09-03-2026 | 22.399 |
| 06-03-2026 | 22.9 |
| 05-03-2026 | 23.204 |
| 04-03-2026 | 23.219 |
| 02-03-2026 | 23.524 |
| 27-02-2026 | 23.937 |
| 26-02-2026 | 24.128 |
| 25-02-2026 | 24.204 |
| 24-02-2026 | 24.14 |
| 23-02-2026 | 24.485 |
| 20-02-2026 | 24.328 |
| 19-02-2026 | 24.309 |
| 18-02-2026 | 24.603 |
| 17-02-2026 | 24.47 |
| 16-02-2026 | 24.37 |
| 13-02-2026 | 24.312 |
| 12-02-2026 | 24.637 |
| 11-02-2026 | 24.839 |
| 10-02-2026 | 24.953 |
| 09-02-2026 | 24.819 |
| 06-02-2026 | 24.736 |
| 05-02-2026 | 24.691 |
| 04-02-2026 | 24.883 |
| 03-02-2026 | 24.851 |
| 02-02-2026 | 24.289 |
| 30-01-2026 | 24.507 |
| 29-01-2026 | 24.443 |
| 28-01-2026 | 24.398 |
| 27-01-2026 | 24.134 |
| 23-01-2026 | 24.218 |
| 22-01-2026 | 24.631 |
| 21-01-2026 | 24.562 |
| 20-01-2026 | 24.745 |
| 19-01-2026 | 25.174 |
| 16-01-2026 | 25.401 |
| 14-01-2026 | 25.341 |
| 13-01-2026 | 25.385 |
| 12-01-2026 | 25.295 |
| 09-01-2026 | 25.308 |
| 08-01-2026 | 25.552 |
| 07-01-2026 | 25.798 |
| 06-01-2026 | 25.782 |
| 05-01-2026 | 25.882 |
| 02-01-2026 | 26.024 |
| 01-01-2026 | 25.957 |
| 31-12-2025 | 26.012 |
| 30-12-2025 | 25.864 |
| 29-12-2025 | 25.936 |
| 26-12-2025 | 26.023 |
| 24-12-2025 | 26.116 |
| 23-12-2025 | 26.124 |
| 22-12-2025 | 26.047 |
| 19-12-2025 | 25.847 |
| 18-12-2025 | 25.609 |
| 17-12-2025 | 25.626 |
| 16-12-2025 | 25.707 |
| 15-12-2025 | 25.912 |
| 12-12-2025 | 25.944 |
| 11-12-2025 | 25.781 |
| 10-12-2025 | 25.641 |
| 09-12-2025 | 25.826 |
| 08-12-2025 | 25.847 |
| 05-12-2025 | 26.176 |
| 04-12-2025 | 26.13 |
| 03-12-2025 | 26.112 |
| 02-12-2025 | 26.12 |
| 01-12-2025 | 26.172 |
| 28-11-2025 | 26.175 |
| 27-11-2025 | 26.199 |
| 26-11-2025 | 26.237 |
| 25-11-2025 | 26.002 |
| 24-11-2025 | 25.941 |
| 21-11-2025 | 26.045 |
| 20-11-2025 | 26.205 |
| 19-11-2025 | 26.162 |
| 18-11-2025 | 26.1 |
| 17-11-2025 | 26.258 |
| 14-11-2025 | 26.121 |
| 13-11-2025 | 26.206 |
| 12-11-2025 | 26.287 |
| 11-11-2025 | 26.158 |
| 10-11-2025 | 26.097 |
| 07-11-2025 | 26.011 |
| 06-11-2025 | 26.089 |
| 04-11-2025 | 26.224 |
| 03-11-2025 | 26.41 |
| 31-10-2025 | 26.217 |
| 30-10-2025 | 26.426 |
| 29-10-2025 | 26.492 |
| 28-10-2025 | 26.423 |
| 27-10-2025 | 26.524 |
| 24-10-2025 | 26.387 |
| 23-10-2025 | 26.407 |
| 20-10-2025 | 26.252 |
| 17-10-2025 | 26.243 |
| 16-10-2025 | 26.213 |
| 15-10-2025 | 25.997 |
| 14-10-2025 | 25.868 |
| 13-10-2025 | 25.894 |
| 10-10-2025 | 25.967 |
| 09-10-2025 | 25.937 |
| 08-10-2025 | 25.843 |
| 07-10-2025 | 25.933 |
| 06-10-2025 | 25.866 |
| 03-10-2025 | 25.67 |
| 01-10-2025 | 25.606 |
| 30-09-2025 | 25.341 |
| 29-09-2025 | 25.356 |
| 26-09-2025 | 25.454 |
| 25-09-2025 | 25.848 |
| 24-09-2025 | 25.977 |
| 23-09-2025 | 26.117 |
| 22-09-2025 | 26.245 |
| 19-09-2025 | 26.441 |
| 18-09-2025 | 26.568 |
| 17-09-2025 | 26.404 |
| 16-09-2025 | 26.379 |
| 15-09-2025 | 26.298 |
| 12-09-2025 | 26.273 |
| 11-09-2025 | 26.225 |
| 10-09-2025 | 26.23 |
| 09-09-2025 | 26.007 |
| 08-09-2025 | 25.878 |
| 05-09-2025 | 25.817 |
| 04-09-2025 | 25.838 |
| 03-09-2025 | 25.881 |
| 02-09-2025 | 25.726 |
| 01-09-2025 | 25.766 |
| 29-08-2025 | 25.518 |
| 28-08-2025 | 25.594 |
| 26-08-2025 | 25.882 |
| 25-08-2025 | 26.063 |
| 22-08-2025 | 25.908 |
| 21-08-2025 | 25.984 |
| 20-08-2025 | 25.951 |
| 19-08-2025 | 25.831 |
| 18-08-2025 | 25.607 |
| 14-08-2025 | 25.405 |
| 13-08-2025 | 25.399 |
| 12-08-2025 | 25.289 |
| 11-08-2025 | 25.293 |
| 08-08-2025 | 25.133 |
| 07-08-2025 | 25.354 |
| 06-08-2025 | 25.322 |
| 05-08-2025 | 25.513 |
| 04-08-2025 | 25.667 |
| 01-08-2025 | 25.693 |
| 31-07-2025 | 25.972 |
| 30-07-2025 | 26.05 |
| 29-07-2025 | 25.947 |
| 28-07-2025 | 25.864 |
| 25-07-2025 | 25.923 |
| 24-07-2025 | 26.221 |
| 23-07-2025 | 26.424 |
| 22-07-2025 | 26.231 |
| 21-07-2025 | 26.156 |
| 18-07-2025 | 26.023 |
| 17-07-2025 | 26.191 |
| 16-07-2025 | 26.093 |
| 15-07-2025 | 26.02 |
| 14-07-2025 | 25.845 |
| 11-07-2025 | 25.809 |
| 10-07-2025 | 25.952 |
| 09-07-2025 | 25.989 |
| 08-07-2025 | 25.936 |
| 07-07-2025 | 25.92 |
| 04-07-2025 | 25.943 |
| 03-07-2025 | 25.865 |
| 02-07-2025 | 25.873 |
| 01-07-2025 | 25.921 |
| 30-06-2025 | 25.962 |
| 27-06-2025 | 25.918 |
| 26-06-2025 | 25.893 |
| 25-06-2025 | 25.718 |
| 24-06-2025 | 25.46 |
| 23-06-2025 | 25.447 |
| 20-06-2025 | 25.476 |
| 19-06-2025 | 25.299 |
| 18-06-2025 | 25.519 |
| 17-06-2025 | 25.485 |
| 16-06-2025 | 25.578 |
| 13-06-2025 | 25.383 |
| 12-06-2025 | 25.552 |
| 11-06-2025 | 25.842 |
| 10-06-2025 | 25.823 |
| 09-06-2025 | 25.853 |
| 06-06-2025 | 25.678 |
| 05-06-2025 | 25.514 |
| 04-06-2025 | 25.404 |
| 03-06-2025 | 25.245 |
| 02-06-2025 | 25.326 |
| 30-05-2025 | 25.337 |
| 29-05-2025 | 25.314 |
| 28-05-2025 | 25.14 |
| 27-05-2025 | 25.223 |
| 26-05-2025 | 25.296 |
| 23-05-2025 | 25.216 |
| 22-05-2025 | 25.036 |
| 21-05-2025 | 25.16 |
| 20-05-2025 | 25.032 |
| 19-05-2025 | 25.257 |
| 16-05-2025 | 25.356 |
| 15-05-2025 | 25.195 |
| 14-05-2025 | 24.882 |
| 13-05-2025 | 24.649 |
| 12-05-2025 | 24.846 |
| 09-05-2025 | 23.915 |
| 08-05-2025 | 24.159 |
| 07-05-2025 | 24.4 |
| 06-05-2025 | 24.142 |
| 05-05-2025 | 24.422 |
| 02-05-2025 | 24.229 |
| 30-04-2025 | 24.21 |
| 29-04-2025 | 24.219 |
| 28-04-2025 | 24.112 |
| 25-04-2025 | 24.014 |
| 24-04-2025 | 24.317 |
| 23-04-2025 | 24.443 |
| 22-04-2025 | 24.157 |
| 21-04-2025 | 24.102 |
| 17-04-2025 | 23.724 |
| 16-04-2025 | 23.509 |
| 15-04-2025 | 23.36 |
| 11-04-2025 | 22.784 |
| 09-04-2025 | 22.276 |
| 08-04-2025 | 22.401 |
| 07-04-2025 | 22.038 |
| 04-04-2025 | 22.829 |
| 03-04-2025 | 23.249 |
| 02-04-2025 | 23.325 |
| 01-04-2025 | 23.093 |
| 31-03-2025 | 23.321 |
| 28-03-2025 | 23.324 |
| 27-03-2025 | 23.448 |
| 26-03-2025 | 23.397 |
| 25-03-2025 | 23.59 |
| 24-03-2025 | 23.651 |
| 21-03-2025 | 23.45 |
| 20-03-2025 | 23.134 |
| 19-03-2025 | 22.952 |
| 18-03-2025 | 22.737 |
| 17-03-2025 | 22.269 |
| 13-03-2025 | 22.123 |
| 12-03-2025 | 22.374 |
| 11-03-2025 | 22.605 |
| 10-03-2025 | 22.567 |
| 07-03-2025 | 22.76 |
| 06-03-2025 | 22.83 |
| 05-03-2025 | 22.549 |
| 04-03-2025 | 22.162 |
| 03-03-2025 | 22.173 |
| 28-02-2025 | 22.21 |
| 27-02-2025 | 22.622 |
| 25-02-2025 | 22.79 |
| 24-02-2025 | 22.795 |
| 21-02-2025 | 23.127 |
| 20-02-2025 | 23.206 |
| 19-02-2025 | 23.19 |
| 18-02-2025 | 22.966 |
| 17-02-2025 | 22.975 |
| 14-02-2025 | 22.955 |
| 13-02-2025 | 23.268 |
| 12-02-2025 | 23.371 |
| 11-02-2025 | 23.427 |
| 10-02-2025 | 23.919 |
| 07-02-2025 | 24.302 |
| 06-02-2025 | 24.331 |
| 05-02-2025 | 24.321 |
| 04-02-2025 | 24.179 |
| 03-02-2025 | 23.939 |
| 31-01-2025 | 23.866 |
| 30-01-2025 | 23.716 |
| 29-01-2025 | 23.793 |
| 28-01-2025 | 23.313 |
| 27-01-2025 | 23.342 |
| 24-01-2025 | 23.746 |
| 23-01-2025 | 24.057 |
| 22-01-2025 | 23.908 |
| 21-01-2025 | 23.996 |
| 20-01-2025 | 24.375 |
| 17-01-2025 | 24.359 |
| 16-01-2025 | 24.627 |
| 15-01-2025 | 24.419 |
| 14-01-2025 | 24.271 |
| 13-01-2025 | 24.131 |
| 10-01-2025 | 24.717 |
| 09-01-2025 | 25.052 |
| 08-01-2025 | 25.131 |
| 07-01-2025 | 25.475 |
| 06-01-2025 | 25.3 |
| 03-01-2025 | 25.606 |
| 02-01-2025 | 25.733 |
| 01-01-2025 | 25.514 |
| 31-12-2024 | 25.39 |
| 30-12-2024 | 25.471 |
| 27-12-2024 | 25.659 |
| 26-12-2024 | 25.599 |
| 24-12-2024 | 25.566 |
| 23-12-2024 | 25.513 |
| 20-12-2024 | 25.468 |
| 19-12-2024 | 25.905 |
| 18-12-2024 | 26.034 |
| 17-12-2024 | 26.205 |
| 16-12-2024 | 26.422 |
| 13-12-2024 | 26.298 |
| 12-12-2024 | 26.206 |
| 11-12-2024 | 26.368 |
| 10-12-2024 | 26.35 |
| 09-12-2024 | 26.307 |
| 06-12-2024 | 26.348 |
| 05-12-2024 | 26.311 |
| 04-12-2024 | 26.075 |
| 03-12-2024 | 25.943 |
| 02-12-2024 | 25.637 |
| 29-11-2024 | 25.551 |
| 28-11-2024 | 25.48 |
| 27-11-2024 | 25.658 |
| 26-11-2024 | 25.487 |
| 25-11-2024 | 25.364 |
| 22-11-2024 | 25.03 |
| 21-11-2024 | 24.698 |
| 19-11-2024 | 24.697 |
| 18-11-2024 | 24.523 |
| 14-11-2024 | 24.724 |
| 13-11-2024 | 24.728 |
| 12-11-2024 | 25.246 |
| 11-11-2024 | 25.517 |
| 08-11-2024 | 25.497 |
| 07-11-2024 | 25.591 |
| 06-11-2024 | 25.724 |
| 05-11-2024 | 25.343 |
| 04-11-2024 | 25.191 |
| 31-10-2024 | 25.372 |
| 30-10-2024 | 25.417 |
| 29-10-2024 | 25.427 |
| 28-10-2024 | 25.359 |
| 25-10-2024 | 25.214 |
| 24-10-2024 | 25.524 |
| 23-10-2024 | 25.516 |
| 22-10-2024 | 25.389 |
| 21-10-2024 | 25.761 |
| 18-10-2024 | 25.96 |
| 17-10-2024 | 25.897 |
| 16-10-2024 | 26.116 |
| 15-10-2024 | 26.152 |
| 14-10-2024 | 26.088 |
| 11-10-2024 | 26.051 |
| 10-10-2024 | 25.988 |
| 09-10-2024 | 25.991 |
| 08-10-2024 | 25.78 |
| 07-10-2024 | 25.429 |
| 04-10-2024 | 25.822 |
| 03-10-2024 | 26.053 |
| 01-10-2024 | 26.523 |
| 30-09-2024 | 26.4 |
| 27-09-2024 | 26.673 |
| 26-09-2024 | 26.777 |
| 25-09-2024 | 26.592 |
| 24-09-2024 | 26.609 |
| 23-09-2024 | 26.659 |
| 20-09-2024 | 26.471 |
| 19-09-2024 | 26.179 |
| 18-09-2024 | 26.173 |
| 17-09-2024 | 26.296 |
| 16-09-2024 | 26.337 |
| 13-09-2024 | 26.218 |
| 12-09-2024 | 26.189 |
| 11-09-2024 | 25.927 |
| 10-09-2024 | 25.96 |
| 09-09-2024 | 25.685 |
| 06-09-2024 | 25.625 |
| 05-09-2024 | 25.776 |
| 04-09-2024 | 25.624 |
| 03-09-2024 | 25.597 |
| 02-09-2024 | 25.48 |
| 30-08-2024 | 25.377 |
| 29-08-2024 | 25.143 |
| 28-08-2024 | 25.141 |
| 27-08-2024 | 25.12 |
| 26-08-2024 | 24.954 |
| 23-08-2024 | 24.817 |
| 22-08-2024 | 24.772 |
| 21-08-2024 | 24.689 |
| 20-08-2024 | 24.574 |
| 19-08-2024 | 24.494 |
| 16-08-2024 | 24.507 |
| 14-08-2024 | 24.081 |
| 13-08-2024 | 24.059 |
| 12-08-2024 | 24.349 |
| 09-08-2024 | 24.317 |
| 08-08-2024 | 24.188 |
| 07-08-2024 | 24.234 |
| 06-08-2024 | 23.911 |
| 05-08-2024 | 23.977 |
| 02-08-2024 | 24.748 |
| 01-08-2024 | 24.891 |
| 31-07-2024 | 24.852 |
| 30-07-2024 | 24.723 |
| 29-07-2024 | 24.547 |
| 26-07-2024 | 24.565 |
| 25-07-2024 | 24.244 |
| 24-07-2024 | 24.355 |
| 23-07-2024 | 24.22 |
| 22-07-2024 | 24.273 |
| 19-07-2024 | 24.191 |
| 18-07-2024 | 24.401 |
| 16-07-2024 | 24.43 |
| 15-07-2024 | 24.351 |
| 12-07-2024 | 24.355 |
| 11-07-2024 | 24.265 |
| 10-07-2024 | 24.145 |
| 09-07-2024 | 24.16 |
| 08-07-2024 | 24.08 |
| 05-07-2024 | 24.014 |
| 04-07-2024 | 24.037 |
| 03-07-2024 | 24.008 |
| 02-07-2024 | 23.814 |
| 01-07-2024 | 23.884 |
| 28-06-2024 | 23.624 |
| 27-06-2024 | 23.769 |
| 26-06-2024 | 23.69 |
| 25-06-2024 | 23.569 |
| 24-06-2024 | 23.377 |
| 21-06-2024 | 23.399 |
| 20-06-2024 | 23.379 |
| 19-06-2024 | 23.233 |
| 18-06-2024 | 23.152 |
| 14-06-2024 | 23.076 |
| 13-06-2024 | 22.929 |
| 12-06-2024 | 22.836 |
| 11-06-2024 | 22.731 |
| 10-06-2024 | 22.781 |
| 07-06-2024 | 22.724 |
| 06-06-2024 | 22.277 |
| 05-06-2024 | 22.007 |
| 04-06-2024 | 21.334 |
| 03-06-2024 | 22.431 |
| 31-05-2024 | 21.987 |
| 30-05-2024 | 21.935 |
| 29-05-2024 | 22.033 |
| 28-05-2024 | 22.168 |
| 27-05-2024 | 22.261 |
| 24-05-2024 | 22.29 |
| 23-05-2024 | 22.279 |
| 22-05-2024 | 22.082 |
| 21-05-2024 | 22.07 |
| 17-05-2024 | 22.045 |
| 16-05-2024 | 21.843 |
| 15-05-2024 | 21.605 |
| 14-05-2024 | 21.488 |
| 13-05-2024 | 21.443 |
| 10-05-2024 | 21.448 |
| 09-05-2024 | 21.339 |
| 08-05-2024 | 21.552 |
| 07-05-2024 | 21.637 |
| 06-05-2024 | 21.849 |
| 03-05-2024 | 21.971 |
| 02-05-2024 | 22.121 |
| 30-04-2024 | 22.147 |
| 29-04-2024 | 22.151 |
| 26-04-2024 | 22.033 |
| 25-04-2024 | 22.142 |
| 24-04-2024 | 22.067 |
| 23-04-2024 | 22.072 |
| 22-04-2024 | 21.999 |
| 19-04-2024 | 21.987 |
| 18-04-2024 | 21.88 |
| 16-04-2024 | 21.937 |
| 15-04-2024 | 22.072 |
| 12-04-2024 | 22.376 |
| 10-04-2024 | 22.474 |
| 09-04-2024 | 22.341 |
| 08-04-2024 | 22.305 |
| 05-04-2024 | 22.145 |
| 04-04-2024 | 22.046 |
| 03-04-2024 | 21.979 |
| 02-04-2024 | 22.003 |
| 01-04-2024 | 22.002 |
| 31-03-2024 | 21.754 |
| 28-03-2024 | 21.757 |
| 27-03-2024 | 21.664 |
| 26-03-2024 | 21.554 |
| 22-03-2024 | 21.637 |
| 21-03-2024 | 21.592 |
| 20-03-2024 | 21.374 |
| 19-03-2024 | 21.379 |
| 18-03-2024 | 21.451 |
| 15-03-2024 | 21.376 |
| 14-03-2024 | 21.37 |
| 13-03-2024 | 21.189 |
| 12-03-2024 | 21.642 |
| 11-03-2024 | 21.756 |
| 07-03-2024 | 21.93 |
| 06-03-2024 | 21.951 |
| 05-03-2024 | 21.985 |
| 04-03-2024 | 22.034 |
| 01-03-2024 | 22.037 |
| 29-02-2024 | 21.859 |
| 28-02-2024 | 21.771 |
| 27-02-2024 | 21.977 |
| 26-02-2024 | 21.912 |
| 23-02-2024 | 21.977 |
| 22-02-2024 | 21.881 |
| 21-02-2024 | 21.856 |
| 20-02-2024 | 21.908 |
| 19-02-2024 | 21.773 |
| 16-02-2024 | 21.7 |
| 15-02-2024 | 21.517 |
| 14-02-2024 | 21.498 |
| 13-02-2024 | 21.447 |
| 12-02-2024 | 21.349 |
| 09-02-2024 | 21.613 |
| 08-02-2024 | 21.635 |
| 07-02-2024 | 21.883 |
| 06-02-2024 | 21.906 |
| 05-02-2024 | 21.665 |
| 02-02-2024 | 21.828 |
| 01-02-2024 | 21.984 |
| 31-01-2024 | 22.117 |
| 30-01-2024 | 21.818 |
| 29-01-2024 | 21.865 |
| 25-01-2024 | 21.626 |
| 24-01-2024 | 21.764 |
| 23-01-2024 | 21.553 |
| 19-01-2024 | 21.806 |
| 18-01-2024 | 21.55 |
| 17-01-2024 | 21.675 |
| 16-01-2024 | 22.164 |
| 15-01-2024 | 22.228 |
| 12-01-2024 | 22.129 |
| 11-01-2024 | 21.936 |
| 10-01-2024 | 21.837 |
| 09-01-2024 | 21.81 |
| 08-01-2024 | 21.785 |
| 05-01-2024 | 22.0 |
| 04-01-2024 | 21.949 |
| 03-01-2024 | 21.784 |
| 02-01-2024 | 21.856 |
| 01-01-2024 | 21.884 |
| 29-12-2023 | 21.85 |
| 28-12-2023 | 21.828 |
| 27-12-2023 | 21.767 |
| 26-12-2023 | 21.599 |
| 22-12-2023 | 21.57 |
| 21-12-2023 | 21.389 |
| 20-12-2023 | 21.215 |
| 19-12-2023 | 21.537 |
| 18-12-2023 | 21.48 |
| 15-12-2023 | 21.465 |
| 14-12-2023 | 21.349 |
| 13-12-2023 | 21.086 |
| 12-12-2023 | 21.111 |
| 11-12-2023 | 21.264 |
| 08-12-2023 | 21.25 |
| 07-12-2023 | 21.195 |
| 06-12-2023 | 21.258 |
| 05-12-2023 | 21.306 |
| 04-12-2023 | 21.235 |
| 01-12-2023 | 20.97 |
| 30-11-2023 | 20.883 |
| 29-11-2023 | 20.817 |
| 28-11-2023 | 20.652 |
| 24-11-2023 | 20.606 |
| 23-11-2023 | 20.611 |
| 22-11-2023 | 20.577 |
| 21-11-2023 | 20.533 |
| 20-11-2023 | 20.429 |
| 17-11-2023 | 20.422 |
| 16-11-2023 | 20.406 |
| 15-11-2023 | 20.4 |
| 13-11-2023 | 20.094 |
| 10-11-2023 | 20.126 |
| 09-11-2023 | 20.053 |
| 08-11-2023 | 20.171 |
| 07-11-2023 | 20.139 |
| 06-11-2023 | 20.096 |
| 03-11-2023 | 19.846 |
| 02-11-2023 | 19.704 |
| 01-11-2023 | 19.588 |
| 31-10-2023 | 19.707 |
| 30-10-2023 | 19.784 |
| 27-10-2023 | 19.744 |
| 26-10-2023 | 19.554 |
| 25-10-2023 | 19.692 |
| 23-10-2023 | 19.809 |
| 20-10-2023 | 20.265 |
| 19-10-2023 | 20.376 |
| 18-10-2023 | 20.44 |
| 17-10-2023 | 20.612 |
| 16-10-2023 | 20.531 |
| 13-10-2023 | 20.545 |
| 12-10-2023 | 20.723 |
| 11-10-2023 | 20.712 |
| 10-10-2023 | 20.566 |
| 09-10-2023 | 20.36 |
| 06-10-2023 | 20.607 |
| 05-10-2023 | 20.52 |
| 04-10-2023 | 20.352 |
| 03-10-2023 | 20.536 |
| 29-09-2023 | 20.581 |
| 27-09-2023 | 20.571 |
| 26-09-2023 | 20.491 |
| 25-09-2023 | 20.519 |
| 22-09-2023 | 20.597 |
| 21-09-2023 | 20.653 |
| 20-09-2023 | 20.807 |
| 18-09-2023 | 21.031 |
| 15-09-2023 | 21.214 |
| 14-09-2023 | 21.045 |
| 13-09-2023 | 20.978 |
| 12-09-2023 | 20.964 |
| 11-09-2023 | 21.184 |
| 08-09-2023 | 21.03 |
| 07-09-2023 | 20.922 |
| 06-09-2023 | 20.833 |
| 05-09-2023 | 20.773 |
| 04-09-2023 | 20.692 |
| 01-09-2023 | 20.651 |
| 31-08-2023 | 20.503 |
| 30-08-2023 | 20.452 |
| 29-08-2023 | 20.36 |
| 28-08-2023 | 20.404 |
| 25-08-2023 | 20.365 |
| 24-08-2023 | 20.472 |
| 23-08-2023 | 20.434 |
| 22-08-2023 | 20.349 |
| 21-08-2023 | 20.258 |
| 18-08-2023 | 20.196 |
| 17-08-2023 | 20.246 |
| 16-08-2023 | 20.257 |
| 14-08-2023 | 20.274 |
| 11-08-2023 | 20.368 |
| 10-08-2023 | 20.49 |
| 09-08-2023 | 20.523 |
| 08-08-2023 | 20.486 |
| 07-08-2023 | 20.405 |
| 04-08-2023 | 20.26 |
| 03-08-2023 | 20.035 |
| 02-08-2023 | 20.121 |
| 01-08-2023 | 20.366 |
| 31-07-2023 | 20.323 |
| 28-07-2023 | 20.228 |
| 27-07-2023 | 20.247 |
| 26-07-2023 | 20.291 |
| 25-07-2023 | 20.275 |
| 24-07-2023 | 20.248 |
| 21-07-2023 | 20.301 |
| 20-07-2023 | 20.48 |
| 19-07-2023 | 20.396 |
| 18-07-2023 | 20.32 |
| 17-07-2023 | 20.312 |
| 14-07-2023 | 20.164 |
| 13-07-2023 | 20.009 |
| 12-07-2023 | 20.005 |
| 11-07-2023 | 19.979 |
| 10-07-2023 | 19.871 |
| 07-07-2023 | 19.845 |
| 06-07-2023 | 19.896 |
| 05-07-2023 | 19.809 |
| 04-07-2023 | 19.783 |
| 03-07-2023 | 19.865 |
| 30-06-2023 | 19.828 |
| 28-06-2023 | 19.684 |
| 27-06-2023 | 19.56 |
| 26-06-2023 | 19.418 |
| 23-06-2023 | 19.35 |
| 22-06-2023 | 19.509 |
| 21-06-2023 | 19.587 |
| 20-06-2023 | 19.541 |
| 19-06-2023 | 19.495 |
| 16-06-2023 | 19.527 |
| 15-06-2023 | 19.367 |
| 14-06-2023 | 19.414 |
| 13-06-2023 | 19.443 |
| 12-06-2023 | 19.299 |
| 09-06-2023 | 19.287 |
| 08-06-2023 | 19.308 |
| 07-06-2023 | 19.406 |
| 06-06-2023 | 19.252 |
| 05-06-2023 | 19.273 |
| 02-06-2023 | 19.193 |
| 01-06-2023 | 19.117 |
| 31-05-2023 | 19.167 |
| 30-05-2023 | 19.152 |
| 29-05-2023 | 19.056 |
| 26-05-2023 | 19.005 |
| 25-05-2023 | 18.886 |
| 24-05-2023 | 18.821 |
| 23-05-2023 | 18.853 |
| 22-05-2023 | 18.815 |
| 19-05-2023 | 18.864 |
| 18-05-2023 | 18.817 |
| 17-05-2023 | 18.846 |
| 16-05-2023 | 18.904 |
| 15-05-2023 | 18.923 |
| 12-05-2023 | 18.794 |
| 11-05-2023 | 18.848 |
| 10-05-2023 | 18.797 |
| 09-05-2023 | 18.696 |
| 08-05-2023 | 18.72 |
| 05-05-2023 | 18.512 |
| 04-05-2023 | 18.645 |
| 03-05-2023 | 18.47 |
| 02-05-2023 | 18.478 |
| 28-04-2023 | 18.36 |
| 27-04-2023 | 18.151 |
| 26-04-2023 | 18.064 |
| 25-04-2023 | 17.999 |
| 24-04-2023 | 17.976 |
| 21-04-2023 | 17.904 |
| 20-04-2023 | 17.994 |
| 19-04-2023 | 17.954 |
| 18-04-2023 | 17.98 |
| 17-04-2023 | 17.964 |
| 13-04-2023 | 18.115 |
| 12-04-2023 | 18.081 |
| 11-04-2023 | 18.016 |
| 10-04-2023 | 17.953 |
| 06-04-2023 | 18.005 |
| 05-04-2023 | 17.929 |
| 03-04-2023 | 17.859 |
| 31-03-2023 | 17.823 |
| 29-03-2023 | 17.542 |
| 28-03-2023 | 17.4 |
| 27-03-2023 | 17.464 |
| 24-03-2023 | 17.518 |
| 23-03-2023 | 17.664 |
| 22-03-2023 | 17.722 |
| 21-03-2023 | 17.664 |
| 20-03-2023 | 17.491 |
| 17-03-2023 | 17.687 |
| 16-03-2023 | 17.587 |
| 15-03-2023 | 17.619 |
| 14-03-2023 | 17.709 |
| 13-03-2023 | 17.73 |
| 10-03-2023 | 18.079 |
| 09-03-2023 | 18.28 |
| 08-03-2023 | 18.427 |
| 06-03-2023 | 18.472 |
| 03-03-2023 | 18.336 |
| 02-03-2023 | 18.154 |
| 01-03-2023 | 18.286 |
| 28-02-2023 | 18.132 |
| 27-02-2023 | 18.18 |
| 24-02-2023 | 18.228 |
| 23-02-2023 | 18.238 |
| 22-02-2023 | 18.289 |
| 21-02-2023 | 18.507 |
| 20-02-2023 | 18.488 |
| 17-02-2023 | 18.487 |
| 16-02-2023 | 18.569 |
| 15-02-2023 | 18.545 |
| 14-02-2023 | 18.474 |
| 13-02-2023 | 18.374 |
| 10-02-2023 | 18.537 |
| 09-02-2023 | 18.612 |
| 08-02-2023 | 18.591 |
| 07-02-2023 | 18.34 |
| 06-02-2023 | 18.345 |
| 03-02-2023 | 18.361 |
| 02-02-2023 | 18.222 |
| 01-02-2023 | 18.147 |
| 31-01-2023 | 18.233 |
| 30-01-2023 | 18.122 |
| 27-01-2023 | 18.068 |
| 25-01-2023 | 18.372 |
| 24-01-2023 | 18.638 |
| 23-01-2023 | 18.642 |
| 20-01-2023 | 18.552 |
| 19-01-2023 | 18.627 |
| 18-01-2023 | 18.675 |
| 17-01-2023 | 18.562 |
| 16-01-2023 | 18.551 |
| 13-01-2023 | 18.628 |
| 12-01-2023 | 18.565 |
| 11-01-2023 | 18.688 |
| 10-01-2023 | 18.684 |
| 09-01-2023 | 18.756 |
| 06-01-2023 | 18.557 |
| 05-01-2023 | 18.663 |
| 04-01-2023 | 18.692 |
| 03-01-2023 | 18.82 |
| 02-01-2023 | 18.746 |
| 30-12-2022 | 18.643 |
| 29-12-2022 | 18.689 |
| 28-12-2022 | 18.654 |
| 27-12-2022 | 18.665 |
| 26-12-2022 | 18.546 |
| 23-12-2022 | 18.213 |
| 22-12-2022 | 18.647 |
| 21-12-2022 | 18.742 |
| 20-12-2022 | 18.993 |
| 19-12-2022 | 19.022 |
| 16-12-2022 | 18.945 |
| 15-12-2022 | 19.136 |
| 14-12-2022 | 19.326 |
| 13-12-2022 | 19.269 |
| 12-12-2022 | 19.212 |
| 09-12-2022 | 19.184 |
| 08-12-2022 | 19.299 |
| 07-12-2022 | 19.192 |
| 06-12-2022 | 19.252 |
| 05-12-2022 | 19.386 |
| 02-12-2022 | 19.43 |
| 01-12-2022 | 19.448 |
| 30-11-2022 | 19.336 |
| 29-11-2022 | 19.269 |
| 28-11-2022 | 19.238 |
| 25-11-2022 | 19.188 |
| 24-11-2022 | 19.078 |
| 23-11-2022 | 18.834 |
| 22-11-2022 | 18.831 |
| 21-11-2022 | 18.844 |
| 18-11-2022 | 18.868 |
| 17-11-2022 | 18.922 |
| 16-11-2022 | 18.986 |
| 15-11-2022 | 19.065 |
| 14-11-2022 | 18.967 |
| 11-11-2022 | 18.962 |
| 10-11-2022 | 18.652 |
| 09-11-2022 | 18.786 |
| 07-11-2022 | 18.823 |
| 04-11-2022 | 18.64 |
| 03-11-2022 | 18.73 |
| 02-11-2022 | 18.802 |
| 01-11-2022 | 18.826 |
| 31-10-2022 | 18.735 |
| 28-10-2022 | 18.54 |
| 27-10-2022 | 18.605 |
| 25-10-2022 | 18.618 |
| 21-10-2022 | 18.443 |
| 20-10-2022 | 18.451 |
| 19-10-2022 | 18.455 |
| 18-10-2022 | 18.386 |
| 17-10-2022 | 18.19 |
| 14-10-2022 | 18.087 |
| 13-10-2022 | 17.983 |
| 12-10-2022 | 18.134 |
| 11-10-2022 | 18.086 |
| 10-10-2022 | 18.324 |
| 07-10-2022 | 18.387 |
| 06-10-2022 | 18.398 |
| 04-10-2022 | 18.301 |
| 03-10-2022 | 17.969 |
| 30-09-2022 | 18.168 |
| 29-09-2022 | 17.905 |
| 28-09-2022 | 17.863 |
| 27-09-2022 | 18.001 |
| 26-09-2022 | 17.968 |
| 23-09-2022 | 18.331 |
| 22-09-2022 | 18.686 |
| 21-09-2022 | 18.782 |
| 20-09-2022 | 18.934 |
| 19-09-2022 | 18.781 |
| 16-09-2022 | 18.763 |
| 15-09-2022 | 19.122 |
| 14-09-2022 | 19.17 |
| 13-09-2022 | 19.256 |
| 12-09-2022 | 19.128 |
| 09-09-2022 | 19.046 |
| 08-09-2022 | 18.997 |
| 07-09-2022 | 18.787 |
| 06-09-2022 | 18.748 |
| 05-09-2022 | 18.778 |
| 02-09-2022 | 18.74 |
| 01-09-2022 | 18.771 |
| 30-08-2022 | 18.808 |
| 29-08-2022 | 18.471 |
| 26-08-2022 | 18.716 |
| 25-08-2022 | 18.722 |
| 24-08-2022 | 18.781 |
| 23-08-2022 | 18.743 |
| 22-08-2022 | 18.636 |
| 19-08-2022 | 18.903 |
| 18-08-2022 | 19.11 |
| 17-08-2022 | 19.167 |
| 16-08-2022 | 19.005 |
| 12-08-2022 | 18.939 |
| 11-08-2022 | 18.816 |
| 10-08-2022 | 18.611 |
| 08-08-2022 | 18.621 |
| 05-08-2022 | 18.571 |
| 04-08-2022 | 18.561 |
| 03-08-2022 | 18.516 |
| 02-08-2022 | 18.489 |
| 01-08-2022 | 18.57 |
| 29-07-2022 | 18.339 |
| 28-07-2022 | 18.1 |
| 27-07-2022 | 17.893 |
| 26-07-2022 | 17.783 |
| 25-07-2022 | 18.049 |
| 22-07-2022 | 18.111 |
| 21-07-2022 | 18.072 |
| 20-07-2022 | 17.983 |
| 19-07-2022 | 17.863 |
| 18-07-2022 | 17.801 |
| 15-07-2022 | 17.539 |
| 14-07-2022 | 17.431 |
| 13-07-2022 | 17.489 |
| 12-07-2022 | 17.537 |
| 11-07-2022 | 17.689 |
| 08-07-2022 | 17.71 |
| 07-07-2022 | 17.72 |
| 06-07-2022 | 17.575 |
| 05-07-2022 | 17.335 |
| 04-07-2022 | 17.373 |
| 01-07-2022 | 17.268 |
| 30-06-2022 | 17.222 |
| 29-06-2022 | 17.138 |
| 28-06-2022 | 17.301 |
| 27-06-2022 | 17.332 |
| 24-06-2022 | 17.173 |
| 23-06-2022 | 16.988 |
| 22-06-2022 | 16.797 |
| 21-06-2022 | 16.993 |
| 20-06-2022 | 16.599 |
| 17-06-2022 | 16.639 |
| 16-06-2022 | 16.758 |
| 15-06-2022 | 17.122 |
| 14-06-2022 | 17.114 |
| 13-06-2022 | 17.153 |
| 10-06-2022 | 17.614 |
| 09-06-2022 | 17.801 |
| 08-06-2022 | 17.666 |
| 07-06-2022 | 17.688 |
| 06-06-2022 | 17.803 |
| 03-06-2022 | 17.864 |
| 02-06-2022 | 18.029 |
| 01-06-2022 | 17.934 |
| 31-05-2022 | 17.966 |
| 30-05-2022 | 17.976 |
| 27-05-2022 | 17.62 |
| 26-05-2022 | 17.489 |
| 25-05-2022 | 17.22 |
| 24-05-2022 | 17.392 |
| 23-05-2022 | 17.424 |
| 20-05-2022 | 17.436 |
| 19-05-2022 | 17.02 |
| 18-05-2022 | 17.478 |
| 17-05-2022 | 17.544 |
| 16-05-2022 | 17.18 |
| 13-05-2022 | 17.063 |
| 12-05-2022 | 17.128 |
| 11-05-2022 | 17.44 |
| 10-05-2022 | 17.541 |
| 09-05-2022 | 17.68 |
| 06-05-2022 | 17.785 |
| 05-05-2022 | 18.115 |
| 04-05-2022 | 18.103 |
| 02-05-2022 | 18.531 |
| 29-04-2022 | 18.654 |
| 28-04-2022 | 18.855 |
| 27-04-2022 | 18.669 |
| 26-04-2022 | 18.871 |
| 25-04-2022 | 18.679 |
| 22-04-2022 | 18.918 |
| 21-04-2022 | 19.14 |
| 20-04-2022 | 18.955 |
| 19-04-2022 | 18.813 |
| 18-04-2022 | 19.018 |
| 13-04-2022 | 19.358 |
| 12-04-2022 | 19.359 |
| 11-04-2022 | 19.548 |
| 08-04-2022 | 19.617 |
| 07-04-2022 | 19.454 |
| 06-04-2022 | 19.519 |
| 05-04-2022 | 19.61 |
| 04-04-2022 | 19.617 |
| 01-04-2022 | 19.278 |
| 31-03-2022 | 19.081 |
| 30-03-2022 | 19.085 |
| 29-03-2022 | 18.82 |
| 28-03-2022 | 18.668 |
| 25-03-2022 | 18.648 |
| 24-03-2022 | 18.788 |
| 23-03-2022 | 18.863 |
| 22-03-2022 | 18.859 |
| 21-03-2022 | 18.739 |
| 17-03-2022 | 18.927 |
| 16-03-2022 | 18.698 |
| 15-03-2022 | 18.367 |
| 14-03-2022 | 18.535 |
| 11-03-2022 | 18.413 |
| 10-03-2022 | 18.351 |
| 09-03-2022 | 18.151 |
| 08-03-2022 | 17.782 |
| 07-03-2022 | 17.702 |
| 04-03-2022 | 18.197 |
| 03-03-2022 | 18.421 |
| 02-03-2022 | 18.593 |
| 28-02-2022 | 18.71 |
| 25-02-2022 | 18.574 |
| 24-02-2022 | 18.108 |
| 23-02-2022 | 18.974 |
| 22-02-2022 | 18.95 |
| 21-02-2022 | 19.058 |
| 18-02-2022 | 19.153 |
| 17-02-2022 | 19.177 |
| 16-02-2022 | 19.269 |
| 15-02-2022 | 19.312 |
| 14-02-2022 | 18.794 |
| 11-02-2022 | 19.456 |
| 10-02-2022 | 19.777 |
| 09-02-2022 | 19.675 |
| 08-02-2022 | 19.419 |
| 07-02-2022 | 19.492 |
| 04-02-2022 | 19.775 |
| 03-02-2022 | 19.855 |
| 02-02-2022 | 20.048 |
| 01-02-2022 | 19.801 |
| 31-01-2022 | 19.677 |
| 28-01-2022 | 19.348 |
| 27-01-2022 | 19.344 |
| 25-01-2022 | 19.636 |
| 24-01-2022 | 19.431 |
| 21-01-2022 | 20.019 |
| 20-01-2022 | 20.368 |
| 19-01-2022 | 20.451 |
| 18-01-2022 | 20.618 |
| 17-01-2022 | 20.857 |
| 14-01-2022 | 20.842 |
| 13-01-2022 | 20.8 |
| 12-01-2022 | 20.82 |
| 11-01-2022 | 20.663 |
| 10-01-2022 | 20.684 |
| 07-01-2022 | 20.517 |
| 06-01-2022 | 20.425 |
| 05-01-2022 | 20.532 |
| 04-01-2022 | 20.471 |
| 03-01-2022 | 20.319 |
| 31-12-2021 | 20.003 |
| 30-12-2021 | 19.817 |
| 29-12-2021 | 19.824 |
| 28-12-2021 | 19.884 |
| 27-12-2021 | 19.688 |
| 24-12-2021 | 19.652 |
| 23-12-2021 | 19.784 |
| 22-12-2021 | 19.637 |
| 21-12-2021 | 19.402 |
| 20-12-2021 | 19.187 |
| 17-12-2021 | 19.749 |
| 16-12-2021 | 20.06 |
| 15-12-2021 | 20.048 |
| 14-12-2021 | 20.223 |
| 13-12-2021 | 20.25 |
| 10-12-2021 | 20.265 |
| 09-12-2021 | 20.189 |
| 08-12-2021 | 20.163 |
| 07-12-2021 | 19.861 |
| 06-12-2021 | 19.531 |
| 03-12-2021 | 19.865 |
| 02-12-2021 | 19.923 |
| 01-12-2021 | 19.789 |
| 30-11-2021 | 19.635 |
| 29-11-2021 | 19.503 |
| 26-11-2021 | 19.598 |
| 25-11-2021 | 20.211 |
| 24-11-2021 | 20.064 |
| 23-11-2021 | 20.131 |
| 22-11-2021 | 19.919 |
| 18-11-2021 | 20.363 |
| 17-11-2021 | 20.631 |
| 16-11-2021 | 20.699 |
| 15-11-2021 | 20.829 |
| 12-11-2021 | 20.748 |
| 11-11-2021 | 20.59 |
| 10-11-2021 | 20.673 |
| 09-11-2021 | 20.719 |
| 08-11-2021 | 20.73 |
| 03-11-2021 | 20.271 |
| 02-11-2021 | 20.341 |
| 01-11-2021 | 20.303 |
| 29-10-2021 | 20.021 |
| 28-10-2021 | 20.081 |
| 27-10-2021 | 20.342 |
| 26-10-2021 | 20.407 |
| 25-10-2021 | 20.233 |
| 22-10-2021 | 20.227 |
| 21-10-2021 | 20.353 |
| 20-10-2021 | 20.484 |
| 19-10-2021 | 20.774 |
| 18-10-2021 | 20.863 |
| 14-10-2021 | 20.65 |
| 13-10-2021 | 20.468 |
| 12-10-2021 | 20.287 |
| 11-10-2021 | 20.242 |
| 08-10-2021 | 20.072 |
| 07-10-2021 | 19.963 |
| 06-10-2021 | 19.642 |
| 05-10-2021 | 19.801 |
| 04-10-2021 | 19.625 |
| 01-10-2021 | 19.396 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
